ID=73|POSTID=49803|USERID=0|PAGEID=4731690839252|POSTDATE=2023-07-31 23:34:12
47.80503,13.112968,1226.2|47.805034,13.112916,1225.3|47.80503,13.112968,1224.4|47.805017,13.113159,1223.4|47.804964,13.113351,1222.5|47.804815,13.113634,1221.5|47.804786,13.113389,1220.5|47.804781,13.113026,1219.5|47.804773,13.112879,1218.5|47.804666,13.112411,1217.5|47.80462,13.112211,1216.5|47.804478,13.112144,1215.5|47.803982,13.111766,1214.5|47.803691,13.111451,1213.5|47.803621,13.111357,1212.4|47.803533,13.111356,1211.5|47.803621,13.111357,1210.5|47.803691,13.111451,1209.6|47.803688,13.11151,1208.7|47.803822,13.112332,1207.7|47.803885,13.112744,1206.8|47.803818,13.112759,1205.9|47.803611,13.113001,1205|47.803362,13.113376,1204.1|47.803295,13.113398,1203.2|47.803219,13.113281,1202.3|47.803015,13.113164,1201.3|47.802977,13.113216,1200.3|47.802862,13.113179,1199.4|47.802893,13.113235,1198.5|47.802878,13.113315,1197.5|47.802753,13.113523,1196.6|47.802692,13.11357,1195.6|47.80273,13.11368,1194.6|47.802724,13.113755,1193.7|47.802496,13.113938,1192.7|47.802495,13.113988,1191.6|47.802414,13.11403,1190.6|47.80239,13.114201,1189.6|47.80243,13.114602,1188.5|47.802415,13.114663,1187.5|47.802334,13.11463,1186.4|47.802324,13.114718,1185.3|47.802179,13.114579,1184.2|47.801962,13.114479,1183.1|47.801721,13.114164,1182|47.80165,13.113992,1180.9|47.80145,13.113798,1179.8|47.801311,13.113577,1178.7|47.801069,13.113293,1177.6|47.800949,13.113183,1176.4|47.800792,13.113151,1175.3|47.800563,13.112841,1174.2|47.800359,13.112807,1173|47.80029,13.112796,1171.9|47.80019,13.11265,1170.8|47.800092,13.112595,1169.6|47.800074,13.112513,1168.5|47.800003,13.112414,1167.4|47.79993,13.112357,1166.2|47.799877,13.112271,1165.1|47.799776,13.112209,1164|47.799705,13.112087,1162.8|47.799546,13.111368,1161.7|47.79948,13.111004,1160.6|47.799449,13.110938,1159.5|47.799432,13.111002,1158.3|47.799348,13.110905,1157.2|47.79917,13.110883,1156.1|47.799087,13.11089,1155|47.799008,13.111045,1153.9|47.798907,13.111015,1152.8|47.798818,13.111064,1151.6|47.798735,13.11106,1150.5|47.79861,13.110962,1149.4|47.798456,13.110977,1148.3|47.798215,13.111102,1147.2|47.798063,13.111426,1146.1|47.797922,13.111576,1144.9|47.797777,13.111604,1143.8|47.797034,13.111588,1142.7|47.796993,13.111541,1141.5|47.796892,13.111195,1140.4|47.796702,13.110822,1139.3|47.796812,13.110006,1138.2|47.797013,13.108909,1137.1|47.797142,13.108637,1136.1|47.797213,13.108224,1134.9|47.797193,13.108,1133.8|47.797312,13.107717,1132.7|47.797406,13.10737,1131.6|47.797365,13.107345,1130.5|47.797412,13.107218,1129.5|47.797464,13.107089,1128.4|47.797528,13.106984,1127.4|47.797587,13.106748,1126.3|47.797568,13.106611,1125.3|47.797456,13.106405,1124.3|47.797363,13.106371,1123.2|47.797229,13.106495,1122.2|47.79714,13.106517,1121.2|47.79705,13.106523,1120.2|47.796965,13.106567,1119.2|47.796861,13.106558,1118.2|47.796746,13.106518,1117.2|47.796655,13.1065,1116.2|47.796631,13.106364,1115.2|47.796611,13.106226,1114.1|47.796633,13.106095,1113.1|47.796661,13.105967,1112|47.796712,13.10585,1111|47.796768,13.105737,1110|47.796787,13.105605,1109|47.796833,13.105391,1108|47.796879,13.105271,1106.9|47.796911,13.105132,1105.9|47.796887,13.104764,1104.9|47.796795,13.104617,1103.9|47.796826,13.104492,1102.9|47.796906,13.104402,1101.9|47.796964,13.104291,1100.9|47.797033,13.104184,1099.9|47.797103,13.10407,1098.9|47.797171,13.103955,1097.9|47.797294,13.103607,1096.8|47.797313,13.103476,1095.8|47.79733,13.10333,1094.8|47.797352,13.103199,1093.8|47.797382,13.103057,1092.7|47.797397,13.102905,1091.7|47.797406,13.10277,1090.7|47.797363,13.102652,1089.6|47.797338,13.102513,1088.6|47.797701,13.102125,1087.6|47.797792,13.10212,1086.5|47.79783,13.101994,1085.5|47.797857,13.101862,1084.5|47.797919,13.101745,1083.4|47.79799,13.10165,1082.4|47.798047,13.10153,1081.4|47.79808,13.101405,1080.4|47.798142,13.101296,1079.4|47.798194,13.101187,1078.4|47.798236,13.101066,1076.5|47.798294,13.100959,1074.6|47.798301,13.100821,1073.7|47.798344,13.100529,1072.8|47.798358,13.100381,1071.8|47.798356,13.100247,1070.9|47.798381,13.1001,1069.9|47.798397,13.099963,1069|47.798197,13.09972,1068|47.798296,13.099274,1067|47.79824,13.098768,1066|47.79826,13.098629,1065|47.798364,13.098477,1064|47.798613,13.098317,1063|47.799001,13.097566,1062|47.799162,13.097334,1061|47.799669,13.096408,1060|47.799685,13.09638,1059|47.80024,13.095397,1058|47.800688,13.094607,1056.9|47.801231,13.093754,1055.9|47.801589,13.093086,1054.9|47.801685,13.092745,1053.9|47.801908,13.09228,1052.8|47.801977,13.091793,1051.8|47.801918,13.091146,1050.8|47.801794,13.09069,1049.7|47.801813,13.090552,1048.7|47.801933,13.090421,1047.7|47.801944,13.090292,1046.6|47.801909,13.090175,1045.6|47.801809,13.089985,1044.5|47.801719,13.08987,1043.5|47.801733,13.089607,1042.5|47.801833,13.089062,1041.4|47.801926,13.088806,1040.4|47.801927,13.0888,1039.3|47.801949,13.088676,1038.3|47.801945,13.088562,1037.2|47.802145,13.087761,1036.2|47.802182,13.087561,1035.1|47.802192,13.087429,1034.1|47.802019,13.086825,1033|47.802022,13.086429,1032|47.801828,13.085777,1030.9|47.801797,13.085535,1029.8|47.801843,13.08534,1028.8|47.802008,13.085117,1027.7|47.802076,13.085088,1026.6|47.802439,13.08509,1025.5|47.802388,13.084455,1024.4|47.802393,13.084279,1023.3|47.802415,13.084206,1022.2|47.802548,13.084002,1021.1|47.802861,13.083721,1020.1|47.802918,13.08345,1019|47.803076,13.083082,1017.9|47.803194,13.082608,1016.8|47.803263,13.082486,1015.8|47.803273,13.082472,1014.7|47.80337,13.082183,1013.6|47.803427,13.081572,1012.5|47.803496,13.081156,1011.4|47.803604,13.08075,1010.4|47.803403,13.080392,1009.2|47.803322,13.080147,1008.1|47.803319,13.080059,1007|47.803342,13.079992,1005.9|47.803323,13.079959,1004.8|47.803305,13.079876,1003.7|47.803349,13.079751,1002.6